Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.9793 | -0.03 (-0.19%) | 0 |
29 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 28.0316 | +0.04 (+0.25%) | 0 |
28 Dec 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.9618 | +0.03 (+0.19%) | 0 |
27 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 27.9094 | +0.18 (+1.14%) | 0 |
23 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 27.5953 | +0.09 (+0.57%) | 0 |
22 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 27.4382 | +0.11 (+0.70%) | 0 |
21 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 27.2462 | +0.24 (+1.56%) | 0 |
20 Dec 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.8273 | -0.17 (-1.09%) | 0 |
17 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 27.124 | -0.21 (-1.33%) | 0 |
16 Dec 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 27.4905 | +0.07 (+0.45%) | 0 |
15 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 27.3684 | +0.16 (+1.03%) | 0 |
14 Dec 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 27.0891 | -0.01 (-0.06%) | 0 |
13 Dec 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 27.1065 | -0.07 (-0.45%) | 0 |
10 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 27.2287 | -1.87 (-10.70%) | 0 |
9 Dec 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 30.4927 | -0.05 (-0.29%) | 0 |
8 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 30.5799 | -0.01 (-0.06%) | 0 |
7 Dec 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 30.5974 | +0.23 (+1.33%) | 0 |
6 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 30.196 | +0.23 (+1.35%) | 0 |
3 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 29.7945 | -0.05 (-0.29%) | 0 |
2 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 29.8818 | +0.34 (+2.03%) | 0 |
1 Dec 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 29.2883 | -0.15 (-0.89%) | 0 |
30 Nov 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 29.5501 | -0.4 (-2.31%) | 0 |
29 Nov 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 30.2483 | +0.06 (+0.35%) | 0 |
26 Nov 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 30.1436 | -0.4 (-2.26%) | 0 |
24 Nov 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 30.8418 | -0.01 (-0.06%) | 0 |
23 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 30.8592 | +0.13 (+0.74%) | 0 |
22 Nov 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 30.6323 | +0.09 (+0.52%) | 0 |
19 Nov 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 30.4752 | -0.17 (-0.96%) | 0 |
18 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 30.7719 | -0.06 (-0.34%) | 0 |
17 Nov 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 30.8767 | -0.09 (-0.51%) | 0 |