Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 31.0338 | -0.04 (-0.22%) | 0 |
15 Nov 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 31.1036 | -0.01 (-0.06%) | 0 |
12 Nov 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 31.121 | +0.06 (+0.34%) | 0 |
11 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 31.0163 | +0.04 (+0.23%) | 0 |
10 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 30.9465 | -0.08 (-0.45%) | 0 |
9 Nov 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 31.0861 | -0.01 (-0.06%) | 0 |
8 Nov 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 31.1036 | +0.05 (+0.28%) | 0 |
5 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 31.0163 | +0.06 (+0.34%) | 0 |
4 Nov 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 30.9116 | -0.05 (-0.28%) | 0 |
3 Nov 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 30.9989 | +0.07 (+0.40%) | 0 |
2 Nov 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 30.8767 | +0.04 (+0.23%) | 0 |
1 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 30.8069 | +0.11 (+0.63%) | 0 |
29 Oct 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 30.6149 | -0.01 (-0.06%) | 0 |
28 Oct 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 30.6323 | +0.16 (+0.92%) | 0 |
27 Oct 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 30.353 | -0.25 (-1.42%) | 0 |
26 Oct 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 30.7894 | -0.01 (-0.06%) | 0 |
25 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 30.8069 | +0.05 (+0.28%) | 0 |
22 Oct 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 30.7196 | +0.04 (+0.23%) | 0 |
21 Oct 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 30.6498 | -0.03 (-0.17%) | 0 |
20 Oct 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 30.7021 | +0.17 (+0.98%) | 0 |
19 Oct 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 30.4054 | +0.12 (+0.69%) | 0 |
18 Oct 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 30.196 | -0.04 (-0.23%) | 0 |
15 Oct 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 30.2658 | +0.12 (+0.70%) | 0 |
14 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 30.0563 | +0.27 (+1.59%) | 0 |
13 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 29.5851 | +0.01 (+0.06%) | 0 |
12 Oct 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 29.5676 | -0.04 (-0.24%) | 0 |
11 Oct 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 29.6374 | -0.13 (-0.76%) | 0 |
8 Oct 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 29.8643 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 29.8643 | +0.15 (+0.88%) | 0 |
6 Oct 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 29.6025 | +0.01 (+0.06%) | 0 |