Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 29.5851 | +0.12 (+0.71%) | 0 |
4 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 29.3756 | -0.08 (-0.47%) | 0 |
1 Oct 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 29.5152 | +0.21 (+1.26%) | 0 |
30 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 29.1487 | -0.26 (-1.53%) | 0 |
29 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 29.6025 | +0.06 (+0.36%) | 0 |
28 Sep 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 29.4978 | -0.21 (-1.23%) | 0 |
27 Sep 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 29.8643 | +0.08 (+0.47%) | 0 |
24 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 29.7247 | +0.02 (+0.12%) | 0 |
23 Sep 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 29.6898 | +0.25 (+1.49%) | 0 |
22 Sep 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 29.2534 | +0.16 (+0.96%) | 0 |
21 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.9742 | -0.05 (-0.30%) | 0 |
20 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 29.0614 | -0.26 (-1.54%) | 0 |
17 Sep 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 29.5152 | -0.1 (-0.59%) | 0 |
16 Sep 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 29.6898 | -0.05 (-0.29%) | 0 |
15 Sep 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 29.777 | +0.18 (+1.07%) | 0 |
14 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 29.4629 | -0.17 (-1.00%) | 0 |
13 Sep 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 29.7596 | +0.11 (+0.65%) | 0 |
10 Sep 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 29.5676 | -0.11 (-0.65%) | 0 |
9 Sep 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 29.7596 | -0.08 (-0.47%) | 0 |
8 Sep 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 29.8992 | -0.04 (-0.23%) | 0 |
7 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 29.969 | -0.15 (-0.87%) | 0 |
3 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 30.2309 | -0.06 (-0.35%) | 0 |
2 Sep 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 30.3356 | +0.12 (+0.70%) | 0 |
1 Sep 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 30.1261 | -0.02 (-0.12%) | 0 |
31 Aug 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 30.161 | -0.01 (-0.06%) | 0 |
30 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 30.1785 | -0.05 (-0.29%) | 0 |
27 Aug 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 30.2658 | +0.18 (+1.05%) | 0 |
26 Aug 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 29.9516 | -0.12 (-0.69%) | 0 |
25 Aug 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 30.161 | +0.07 (+0.41%) | 0 |
24 Aug 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 30.0389 | +0.07 (+0.41%) | 0 |