Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 29.9167 | +0.12 (+0.71%) | 0 |
20 Aug 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 29.7072 | +0.11 (+0.65%) | 0 |
19 Aug 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 29.5152 | -0.08 (-0.47%) | 0 |
18 Aug 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 29.6549 | -0.19 (-1.11%) | 0 |
17 Aug 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 29.9865 | -0.11 (-0.64%) | 0 |
16 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 30.1785 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 30.1785 | -0.01 (-0.06%) | 0 |
12 Aug 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 30.196 | +0.03 (+0.17%) | 0 |
11 Aug 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 30.1436 | +0.13 (+0.76%) | 0 |
10 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 29.9167 | +0.13 (+0.76%) | 0 |
9 Aug 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 29.6898 | -0.02 (-0.12%) | 0 |
6 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 29.7247 | +0.12 (+0.71%) | 0 |
5 Aug 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 29.5152 | +0.1 (+0.59%) | 0 |
4 Aug 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 29.3407 | -0.19 (-1.12%) | 0 |
3 Aug 2021 | USD | 17 | 17 | 17 | 17 | 29.6723 | +0.15 (+0.89%) | 0 |
2 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 29.4105 | -0.05 (-0.30%) | 0 |
30 Jul 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 29.4978 | -0.08 (-0.47%) | 0 |
29 Jul 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 29.6374 | +0.13 (+0.77%) | 0 |
28 Jul 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 29.4105 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 29.4105 | -0.01 (-0.06%) | 0 |
26 Jul 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 29.428 | +0.07 (+0.42%) | 0 |
23 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 29.3058 | +0.09 (+0.54%) | 0 |
22 Jul 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 29.1487 | -0.05 (-0.30%) | 0 |
21 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 29.236 | +0.18 (+1.09%) | 0 |
20 Jul 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 28.9218 | +0.29 (+1.78%) | 0 |
19 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 28.4156 | -0.32 (-1.93%) | 0 |
16 Jul 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.9742 | -0.14 (-0.84%) | 0 |
15 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 29.2185 | -0.03 (-0.18%) | 0 |
14 Jul 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 29.2709 | -0.04 (-0.24%) | 0 |
13 Jul 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 29.3407 | -0.13 (-0.77%) | 0 |