Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 29.5676 | +0.06 (+0.36%) | 0 |
9 Jul 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 29.4629 | +0.27 (+1.63%) | 0 |
8 Jul 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 28.9916 | -0.18 (-1.07%) | 0 |
7 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 29.3058 | +0.03 (+0.18%) | 0 |
6 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 29.2534 | -0.19 (-1.12%) | 0 |
2 Jul 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 29.5851 | +0.04 (+0.24%) | 0 |
1 Jul 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 29.5152 | +0.11 (+0.65%) | 0 |
30 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 29.3232 | +0.07 (+0.42%) | 0 |
29 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 29.2011 | -0.03 (-0.18%) | 0 |
28 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 29.2534 | -0.1 (-0.59%) | 0 |
25 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 29.428 | +0.11 (+0.66%) | 0 |
24 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 29.236 | +0.11 (+0.66%) | 0 |
23 Jun 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 29.044 | -0.03 (-0.18%) | 0 |
22 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 29.0963 | +0.02 (+0.12%) | 0 |
21 Jun 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 29.0614 | +0.32 (+1.96%) | 0 |
18 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 28.5029 | -0.3 (-1.80%) | 0 |
17 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 29.0265 | -0.23 (-1.36%) | 0 |
16 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 29.428 | -0.11 (-0.65%) | 0 |
15 Jun 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 29.62 | +0.02 (+0.12%) | 0 |
14 Jun 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 29.5851 | -0.1 (-0.59%) | 0 |
11 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 29.7596 | +0.04 (+0.24%) | 0 |
10 Jun 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 29.6898 | -0.02 (-0.12%) | 0 |
9 Jun 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 29.7247 | -0.09 (-0.53%) | 0 |
8 Jun 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 29.8818 | +0.02 (+0.12%) | 0 |
7 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 29.8469 | -0.04 (-0.23%) | 0 |
4 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 29.9167 | +0.07 (+0.41%) | 0 |
3 Jun 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 29.7945 | -0.01 (-0.06%) | 0 |
2 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 29.812 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 29.812 | +0.11 (+0.65%) | 0 |
28 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 29.62 | 0.0 (0.0%) | 0 |