Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 28.5727 | +0.09 (+0.55%) | 0 |
14 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 28.4156 | +0.07 (+0.43%) | 0 |
13 Apr 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 28.2934 | -0.04 (-0.25%) | 0 |
12 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 28.3633 | -0.01 (-0.06%) | 0 |
9 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 28.3807 | +0.09 (+0.56%) | 0 |
8 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 28.2236 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 28.2236 | -0.01 (-0.06%) | 0 |
6 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 28.2411 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 28.2411 | +0.14 (+0.87%) | 0 |
1 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 27.9967 | +0.17 (+1.07%) | 0 |
31 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 27.7 | -0.07 (-0.44%) | 0 |
30 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 27.8222 | +0.04 (+0.25%) | 0 |
29 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 27.7523 | -0.08 (-0.50%) | 0 |
26 Mar 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.892 | +0.3 (+1.91%) | 0 |
25 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 27.3684 | +0.2 (+1.29%) | 0 |
24 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 27.0193 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 27.0193 | -0.25 (-1.59%) | 0 |
22 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 27.4556 | -0.02 (-0.13%) | 0 |
19 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 27.4905 | -0.05 (-0.32%) | 0 |
18 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 27.5778 | -0.16 (-1.00%) | 0 |
17 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 27.8571 | +0.1 (+0.63%) | 0 |
16 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 27.6825 | -0.14 (-0.88%) | 0 |
15 Mar 2021 | USD | 16 | 16 | 16 | 16 | 27.9269 | +0.09 (+0.57%) | 0 |
12 Mar 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 27.7698 | +0.12 (+0.76%) | 0 |
11 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 27.5604 | +0.08 (+0.51%) | 0 |
10 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 27.4207 | +0.19 (+1.22%) | 0 |
9 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 27.0891 | +0.01 (+0.06%) | 0 |
8 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 27.0716 | +0.12 (+0.78%) | 0 |
5 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.8622 | +0.32 (+2.12%) | 0 |
4 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 26.3036 | -0.17 (-1.12%) | 0 |