Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 26.6004 | -0.02 (-0.13%) | 0 |
2 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 26.6353 | -0.06 (-0.39%) | 0 |
1 Mar 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 26.74 | +0.33 (+2.20%) | 0 |
26 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 26.164 | -0.17 (-1.12%) | 0 |
25 Feb 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 26.4607 | -0.35 (-2.26%) | 0 |
24 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 27.0716 | +0.27 (+1.77%) | 0 |
23 Feb 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 26.6004 | +0.06 (+0.40%) | 0 |
22 Feb 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 26.4956 | +0.08 (+0.53%) | 0 |
19 Feb 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 26.356 | +0.11 (+0.73%) | 0 |
18 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 26.164 | -0.12 (-0.79%) | 0 |
17 Feb 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 26.3735 | +0.02 (+0.13%) | 0 |
16 Feb 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 26.3386 | +0.09 (+0.60%) | 0 |
12 Feb 2021 | USD | 15 | 15 | 15 | 15 | 26.1815 | +0.08 (+0.54%) | 0 |
11 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 26.0418 | +0.01 (+0.07%) | 0 |
10 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 26.0244 | +0.01 (+0.07%) | 0 |
9 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 26.0069 | -0.02 (-0.13%) | 0 |
8 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 26.0418 | +0.19 (+1.29%) | 0 |
5 Feb 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 25.7102 | +0.09 (+0.61%) | 0 |
4 Feb 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 25.5531 | +0.17 (+1.17%) | 0 |
3 Feb 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 25.2564 | +0.09 (+0.63%) | 0 |
2 Feb 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 25.0993 | +0.19 (+1.34%) | 0 |
1 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 24.7677 | +0.18 (+1.28%) | 0 |
29 Jan 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 24.4535 | -0.25 (-1.75%) | 0 |
28 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 24.8898 | +0.22 (+1.57%) | 0 |
27 Jan 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 24.5058 | -0.4 (-2.77%) | 0 |
26 Jan 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 25.204 | -0.1 (-0.69%) | 0 |
25 Jan 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | -0.04 (-0.27%) | 0 |
22 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 25.4484 | -0.05 (-0.34%) | 0 |
21 Jan 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 25.5357 | -0.12 (-0.81%) | 0 |
20 Jan 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.7451 | +0.07 (+0.48%) | 0 |