Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 24.4186 | +0.05 (+0.36%) | 0 |
2 Dec 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 24.3313 | +0.07 (+0.50%) | 0 |
1 Dec 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 24.2091 | +0.13 (+0.95%) | 0 |
30 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.9822 | -0.19 (-1.36%) | 0 |
27 Nov 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 24.3139 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 24.3139 | -0.08 (-0.57%) | 0 |
24 Nov 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 24.4535 | +0.3 (+2.19%) | 0 |
23 Nov 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 23.9299 | +0.2 (+1.48%) | 0 |
20 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 23.5808 | -0.08 (-0.59%) | 0 |
19 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 23.7204 | +0.06 (+0.44%) | 0 |
18 Nov 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 23.6157 | -0.15 (-1.10%) | 0 |
17 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 23.8775 | -0.05 (-0.36%) | 0 |
16 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.9648 | +0.27 (+2.01%) | 0 |
13 Nov 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.4935 | +0.27 (+2.05%) | 0 |
12 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 23.0222 | -0.17 (-1.27%) | 0 |
11 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 23.319 | -0.01 (-0.07%) | 0 |
10 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 23.3364 | +0.14 (+1.06%) | 0 |
9 Nov 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.092 | +0.47 (+3.68%) | 0 |
6 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | -0.04 (-0.31%) | 0 |
5 Nov 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.3415 | +0.23 (+1.83%) | 0 |
4 Nov 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.9401 | +0.04 (+0.32%) | 0 |
3 Nov 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | +0.23 (+1.87%) | 0 |
2 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.4688 | +0.23 (+1.91%) | 0 |
30 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 21.0673 | -0.01 (-0.08%) | 0 |
29 Oct 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.0848 | +0.1 (+0.83%) | 0 |
28 Oct 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 20.9103 | -0.36 (-2.92%) | 0 |
27 Oct 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | -0.15 (-1.20%) | 0 |
26 Oct 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 21.8004 | -0.27 (-2.12%) | 0 |
23 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | +0.04 (+0.31%) | 0 |
22 Oct 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.2019 | +0.14 (+1.11%) | 0 |