Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | -0.06 (-0.47%) | 0 |
20 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.0622 | +0.06 (+0.48%) | 0 |
19 Oct 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | -0.18 (-1.41%) | 0 |
16 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | +0.01 (+0.08%) | 0 |
15 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 22.2542 | +0.05 (+0.39%) | 0 |
14 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 22.167 | -0.06 (-0.47%) | 0 |
13 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | -0.13 (-1.01%) | 0 |
12 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.4986 | +0.11 (+0.86%) | 0 |
9 Oct 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.3066 | +0.04 (+0.31%) | 0 |
8 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 22.2368 | +0.16 (+1.27%) | 0 |
7 Oct 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | +0.2 (+1.62%) | 0 |
6 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.6084 | -0.13 (-1.04%) | 0 |
5 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 21.8353 | +0.19 (+1.54%) | 0 |
2 Oct 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 21.5037 | +0.03 (+0.24%) | 0 |
1 Oct 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.4513 | +0.03 (+0.24%) | 0 |
30 Sep 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 21.399 | +0.1 (+0.82%) | 0 |
29 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | -0.1 (-0.82%) | 0 |
28 Sep 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 21.399 | +0.21 (+1.74%) | 0 |
25 Sep 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.0324 | +0.13 (+1.09%) | 0 |
24 Sep 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 20.8055 | +0.03 (+0.25%) | 0 |
23 Sep 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 20.7532 | -0.27 (-2.22%) | 0 |
22 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | +0.05 (+0.41%) | 0 |
21 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | -0.28 (-2.26%) | 0 |
18 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.6259 | -0.12 (-0.96%) | 0 |
17 Sep 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 21.8353 | -0.05 (-0.40%) | 0 |
16 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.9226 | +0.08 (+0.64%) | 0 |
15 Sep 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 21.783 | -0.02 (-0.16%) | 0 |
14 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 21.8179 | +0.14 (+1.13%) | 0 |
11 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.5735 | +0.07 (+0.57%) | 0 |
10 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.4513 | -0.17 (-1.36%) | 0 |