Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 20.9801 | -0.04 (-0.33%) | 0 |
27 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 21.0499 | +0.05 (+0.42%) | 0 |
24 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 20.9626 | -0.1 (-0.83%) | 0 |
23 Jul 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | -0.03 (-0.25%) | 0 |
22 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.1895 | +0.08 (+0.66%) | 0 |
21 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 21.0499 | +0.12 (+1.01%) | 0 |
20 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 20.8404 | -0.05 (-0.42%) | 0 |
17 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 20.9277 | +0.04 (+0.33%) | 0 |
16 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 20.8579 | -0.01 (-0.08%) | 0 |
15 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 20.8754 | +0.16 (+1.36%) | 0 |
14 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 20.5961 | +0.18 (+1.55%) | 0 |
13 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 20.2819 | -0.04 (-0.34%) | 0 |
10 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 20.3517 | +0.2 (+1.75%) | 0 |
9 Jul 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 20.0026 | -0.16 (-1.38%) | 0 |
8 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 20.2819 | +0.05 (+0.43%) | 0 |
7 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 20.1946 | -0.14 (-1.20%) | 0 |
6 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 20.439 | +0.13 (+1.12%) | 0 |
2 Jul 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 20.2121 | +0.06 (+0.52%) | 0 |
1 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 20.1074 | -0.04 (-0.35%) | 0 |
30 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 20.1772 | +0.14 (+1.23%) | 0 |
29 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.9328 | +0.2 (+1.78%) | 0 |
26 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.5837 | -0.26 (-2.26%) | 0 |
25 Jun 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 20.0375 | +0.13 (+1.15%) | 0 |
24 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 19.8106 | -0.32 (-2.74%) | 0 |
23 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 20.3692 | +0.01 (+0.09%) | 0 |
22 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 20.3517 | +0.02 (+0.17%) | 0 |
19 Jun 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 20.3168 | -0.08 (-0.68%) | 0 |
18 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 20.4564 | -0.02 (-0.17%) | 0 |
17 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 20.4914 | -0.1 (-0.84%) | 0 |
16 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 20.6659 | +0.19 (+1.63%) | 0 |