Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 20.3343 | +0.09 (+0.78%) | 0 |
12 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 20.1772 | +0.17 (+1.49%) | 0 |
11 Jun 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 19.8805 | -0.76 (-6.26%) | 0 |
10 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 21.207 | -0.22 (-1.78%) | 0 |
9 Jun 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.591 | -0.2 (-1.59%) | 0 |
8 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.9401 | +0.21 (+1.70%) | 0 |
5 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.5735 | +0.32 (+2.66%) | 0 |
4 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 21.015 | +0.03 (+0.25%) | 0 |
3 Jun 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 20.9626 | +0.22 (+1.87%) | 0 |
2 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 20.5786 | +0.09 (+0.77%) | 0 |
1 Jun 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 20.4215 | +0.06 (+0.52%) | 0 |
29 May 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 20.3168 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 20.3168 | -0.07 (-0.60%) | 0 |
27 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 20.439 | +0.27 (+2.36%) | 0 |
26 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 19.9677 | +0.25 (+2.23%) | 0 |
22 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.01 (+0.09%) | 0 |
21 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | -0.06 (-0.53%) | 0 |
20 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.6186 | +0.17 (+1.54%) | 0 |
19 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.3219 | -0.15 (-1.34%) | 0 |
18 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.5837 | +0.43 (+3.99%) | 0 |
15 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 18.8332 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 18.8332 | +0.14 (+1.31%) | 0 |
13 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 18.5888 | -0.23 (-2.11%) | 0 |
12 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 18.9903 | -0.26 (-2.33%) | 0 |
11 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | -0.08 (-0.71%) | 0 |
8 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.5837 | +0.24 (+2.19%) | 0 |
7 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.1648 | +0.13 (+1.20%) | 0 |
6 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.9379 | -0.16 (-1.45%) | 0 |
5 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.2172 | +0.06 (+0.55%) | 0 |
4 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.1125 | -0.01 (-0.09%) | 0 |