Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 19.1299 | -0.31 (-2.75%) | 0 |
30 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | -0.23 (-2%) | 0 |
29 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 20.0725 | +0.24 (+2.13%) | 0 |
28 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.6536 | +0.05 (+0.45%) | 0 |
27 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | +0.23 (+2.09%) | 0 |
24 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.1648 | +0.12 (+1.10%) | 0 |
23 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 18.9554 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.9728 | +0.18 (+1.68%) | 0 |
21 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.6587 | -0.28 (-2.55%) | 0 |
20 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.1474 | -0.23 (-2.05%) | 0 |
17 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 19.5488 | +0.39 (+3.61%) | 0 |
16 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | -0.34 (-3.05%) | 0 |
14 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.4616 | +0.24 (+2.20%) | 0 |
13 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 19.0427 | -0.19 (-1.71%) | 0 |
9 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.3743 | +0.27 (+2.49%) | 0 |
8 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | +0.38 (+3.64%) | 0 |
7 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.2398 | +0.02 (+0.19%) | 0 |
6 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | +0.61 (+6.21%) | 0 |
3 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.1401 | -0.16 (-1.60%) | 0 |
2 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 17.4194 | +0.24 (+2.46%) | 0 |
1 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 17.0005 | -0.44 (-4.32%) | 0 |
31 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 17.7685 | -0.19 (-1.83%) | 0 |
30 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | +0.29 (+2.88%) | 0 |
27 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.5939 | -0.31 (-2.98%) | 0 |
26 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.135 | +0.62 (+6.35%) | 0 |
25 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 17.0529 | +0.2 (+2.09%) | 0 |
24 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 16.7038 | +0.79 (+9.00%) | 0 |
23 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 15.3249 | -0.34 (-3.73%) | 0 |
20 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 15.9183 | -0.43 (-4.50%) | 0 |