Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | +0.02 (+0.21%) | 0 |
18 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 16.634 | -0.68 (-6.66%) | 0 |
17 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 17.8208 | +0.57 (+5.91%) | 0 |
16 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | -1.25 (-11.48%) | 0 |
13 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 19.0077 | +0.86 (+8.57%) | 0 |
12 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.5067 | -1.08 (-9.72%) | 0 |
11 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 19.3917 | -0.57 (-4.88%) | 0 |
10 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 20.3866 | +0.45 (+4.01%) | 0 |
9 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 19.6012 | -0.97 (-7.95%) | 0 |
6 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 21.2943 | -0.2 (-1.61%) | 0 |
5 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.6433 | -0.4 (-3.13%) | 0 |
4 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.3415 | +0.49 (+3.98%) | 0 |
3 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 21.4863 | -0.33 (-2.61%) | 0 |
2 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.0622 | +0.53 (+4.38%) | 0 |
28 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | -0.22 (-1.78%) | 0 |
27 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 21.5212 | -0.53 (-4.12%) | 0 |
26 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 22.4462 | -0.13 (-1.00%) | 0 |
25 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 22.6731 | -0.4 (-2.99%) | 0 |
24 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 23.3713 | -0.38 (-2.76%) | 0 |
21 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.0346 | -0.07 (-0.51%) | 0 |
20 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | -0.04 (-0.29%) | 0 |
19 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 24.2266 | +0.04 (+0.29%) | 0 |
18 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | -0.07 (-0.50%) | 0 |
14 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | +0.04 (+0.29%) | 0 |
11 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 24.2091 | +0.06 (+0.43%) | 0 |
10 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 24.1044 | +0.05 (+0.36%) | 0 |
7 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 24.0171 | -0.09 (-0.65%) | 0 |
6 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 24.1742 | +0.01 (+0.07%) | 0 |