Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | +0.23 (+1.69%) | 0 |
4 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.7553 | +0.15 (+1.11%) | 0 |
3 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.4935 | +0.05 (+0.37%) | 0 |
31 Jan 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 23.4062 | -0.24 (-1.76%) | 0 |
30 Jan 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 23.8251 | +0.05 (+0.37%) | 0 |
29 Jan 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.7379 | -0.06 (-0.44%) | 0 |
28 Jan 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.8426 | +0.12 (+0.89%) | 0 |
27 Jan 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.6331 | -0.18 (-1.31%) | 0 |
24 Jan 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.9473 | -0.14 (-1.01%) | 0 |
23 Jan 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | +0.02 (+0.14%) | 0 |
21 Jan 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | -0.06 (-0.43%) | 0 |
17 Jan 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 24.2615 | +0.04 (+0.29%) | 0 |
16 Jan 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | +0.1 (+0.73%) | 0 |
15 Jan 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 24.0171 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 24.0171 | +0.01 (+0.07%) | 0 |
13 Jan 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.9997 | +0.09 (+0.66%) | 0 |
10 Jan 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.8426 | -0.06 (-0.44%) | 0 |
9 Jan 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.9473 | +0.05 (+0.37%) | 0 |
8 Jan 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 23.86 | +0.04 (+0.29%) | 0 |
7 Jan 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.7902 | -0.04 (-0.29%) | 0 |
6 Jan 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 23.86 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 23.86 | -0.09 (-0.65%) | 0 |
2 Jan 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 24.0171 | +0.06 (+0.44%) | 0 |
31 Dec 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 23.9124 | +0.04 (+0.29%) | 0 |
30 Dec 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.8426 | -0.06 (-0.44%) | 0 |
27 Dec 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.9473 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.9473 | +0.03 (+0.22%) | 0 |
25 Dec 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.8949 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.8949 | 0.0 (0.0%) | 0 |