Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.8949 | -0.02 (-0.15%) | 0 |
20 Dec 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 23.9299 | +0.07 (+0.51%) | 0 |
19 Dec 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 23.8077 | +0.02 (+0.15%) | 0 |
18 Dec 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 23.7728 | -0.01 (-0.07%) | 0 |
17 Dec 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.7902 | +0.01 (+0.07%) | 0 |
16 Dec 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 23.7728 | +0.08 (+0.59%) | 0 |
13 Dec 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.6331 | -0.49 (-3.49%) | 0 |
12 Dec 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 24.4884 | +0.14 (+1.01%) | 0 |
11 Dec 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 24.244 | +0.03 (+0.22%) | 0 |
10 Dec 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | -0.01 (-0.07%) | 0 |
9 Dec 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 24.2091 | -0.04 (-0.29%) | 0 |
6 Dec 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | +0.12 (+0.87%) | 0 |
5 Dec 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 24.0695 | +0.04 (+0.29%) | 0 |
4 Dec 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.9997 | +0.09 (+0.66%) | 0 |
3 Dec 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.8426 | -0.11 (-0.80%) | 0 |
2 Dec 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.0346 | -0.08 (-0.58%) | 0 |
29 Nov 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 24.1742 | -0.06 (-0.43%) | 0 |
28 Nov 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | +0.05 (+0.36%) | 0 |
26 Nov 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | +0.03 (+0.22%) | 0 |
25 Nov 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 24.1393 | +0.08 (+0.58%) | 0 |
22 Nov 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.9997 | +0.04 (+0.29%) | 0 |
21 Nov 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 23.9299 | -0.01 (-0.07%) | 0 |
20 Nov 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.9473 | -0.04 (-0.29%) | 0 |
19 Nov 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 24.0171 | -0.03 (-0.22%) | 0 |
18 Nov 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 24.0695 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 24.0695 | +0.09 (+0.66%) | 0 |
14 Nov 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 23.9124 | +0.02 (+0.15%) | 0 |
13 Nov 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 23.8775 | -0.01 (-0.07%) | 0 |
12 Nov 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.8949 | -0.02 (-0.15%) | 0 |