Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 23.9299 | -0.02 (-0.15%) | 0 |
8 Nov 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.9648 | +0.04 (+0.29%) | 0 |
7 Nov 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.8949 | +0.05 (+0.37%) | 0 |
6 Nov 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 23.8077 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 23.8077 | +0.03 (+0.22%) | 0 |
4 Nov 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.7553 | +0.06 (+0.44%) | 0 |
1 Nov 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 23.6506 | +0.14 (+1.04%) | 0 |
31 Oct 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 23.4062 | -0.05 (-0.37%) | 0 |
30 Oct 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.4935 | +0.02 (+0.15%) | 0 |
29 Oct 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 23.4586 | +0.02 (+0.15%) | 0 |
28 Oct 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 23.4237 | +0.05 (+0.37%) | 0 |
25 Oct 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 23.3364 | +0.05 (+0.38%) | 0 |
24 Oct 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 23.2491 | -0.01 (-0.08%) | 0 |
23 Oct 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 23.2666 | +0.04 (+0.30%) | 0 |
22 Oct 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 23.1968 | +0.03 (+0.23%) | 0 |
21 Oct 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 23.1444 | +0.1 (+0.76%) | 0 |
18 Oct 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.9699 | -0.01 (-0.08%) | 0 |
17 Oct 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.9873 | +0.03 (+0.23%) | 0 |
16 Oct 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.935 | -0.03 (-0.23%) | 0 |
15 Oct 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.9873 | +0.1 (+0.77%) | 0 |
14 Oct 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.8128 | -0.03 (-0.23%) | 0 |
11 Oct 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 22.8651 | +0.15 (+1.16%) | 0 |
10 Oct 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 22.6033 | +0.08 (+0.62%) | 0 |
9 Oct 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 22.4637 | +0.11 (+0.86%) | 0 |
8 Oct 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | -0.2 (-1.54%) | 0 |
7 Oct 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.6208 | -0.06 (-0.46%) | 0 |
4 Oct 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.7255 | +0.16 (+1.24%) | 0 |
3 Oct 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 22.4462 | +0.08 (+0.63%) | 0 |
2 Oct 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.3066 | -0.23 (-1.77%) | 0 |
1 Oct 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 22.7081 | -0.19 (-1.44%) | 0 |