Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 22.8826 | -0.06 (-0.46%) | 0 |
5 Jul 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.9873 | -0.01 (-0.08%) | 0 |
4 Jul 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.0048 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.0048 | +0.1 (+0.76%) | 0 |
2 Jul 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.8302 | +0.02 (+0.15%) | 0 |
1 Jul 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.7953 | +0.08 (+0.62%) | 0 |
28 Jun 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 22.6557 | +0.1 (+0.78%) | 0 |
27 Jun 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.4811 | +0.06 (+0.47%) | 0 |
26 Jun 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 22.3764 | -0.07 (-0.54%) | 0 |
25 Jun 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.4986 | -0.07 (-0.54%) | 0 |
24 Jun 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.6208 | -0.04 (-0.31%) | 0 |
21 Jun 2019 | USD | 13 | 13 | 13 | 13 | 22.6906 | -0.01 (-0.08%) | 0 |
20 Jun 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 22.7081 | +0.1 (+0.77%) | 0 |
19 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 22.5335 | +0.03 (+0.23%) | 0 |
18 Jun 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.4811 | +0.12 (+0.94%) | 0 |
17 Jun 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | -0.02 (-0.16%) | 0 |
14 Jun 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.3066 | -0.02 (-0.16%) | 0 |
13 Jun 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.3415 | +0.06 (+0.47%) | 0 |
12 Jun 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 22.2368 | -0.02 (-0.16%) | 0 |
11 Jun 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | +0.01 (+0.08%) | 0 |
10 Jun 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 22.2542 | +0.04 (+0.31%) | 0 |
7 Jun 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 22.1844 | +0.06 (+0.47%) | 0 |
6 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.0797 | +0.06 (+0.48%) | 0 |
5 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 21.975 | +0.07 (+0.56%) | 0 |
4 Jun 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.8528 | +0.24 (+1.95%) | 0 |
3 Jun 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.4339 | +0.1 (+0.82%) | 0 |
31 May 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 21.2593 | -0.16 (-1.30%) | 0 |
30 May 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | -0.01 (-0.08%) | 0 |
29 May 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 21.5561 | -0.08 (-0.64%) | 0 |
28 May 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.6957 | -0.15 (-1.19%) | 0 |