Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | +0.05 (+0.40%) | 0 |
23 May 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | -0.14 (-1.10%) | 0 |
22 May 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 22.1146 | -0.06 (-0.47%) | 0 |
21 May 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 22.2193 | +0.11 (+0.87%) | 0 |
20 May 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 22.0273 | -0.04 (-0.32%) | 0 |
17 May 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 22.0972 | -0.07 (-0.55%) | 0 |
16 May 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 22.2193 | +0.1 (+0.79%) | 0 |
15 May 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 22.0448 | +0.02 (+0.16%) | 0 |
14 May 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 22.0099 | +0.09 (+0.72%) | 0 |
13 May 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.8528 | -0.27 (-2.11%) | 0 |
10 May 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.3241 | +0.07 (+0.55%) | 0 |
9 May 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.2019 | -0.02 (-0.16%) | 0 |
8 May 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 22.2368 | -0.05 (-0.39%) | 0 |
7 May 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.3241 | -0.19 (-1.46%) | 0 |
6 May 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 22.6557 | -0.06 (-0.46%) | 0 |
3 May 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.7604 | +0.12 (+0.93%) | 0 |
2 May 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 22.551 | -0.01 (-0.08%) | 0 |
1 May 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 22.5684 | -0.11 (-0.84%) | 0 |
30 Apr 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.7604 | +0.06 (+0.46%) | 0 |
29 Apr 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 22.6557 | +0.01 (+0.08%) | 0 |
26 Apr 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.6382 | +0.06 (+0.46%) | 0 |
25 Apr 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 22.5335 | -0.03 (-0.23%) | 0 |
24 Apr 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 22.5859 | -0.03 (-0.23%) | 0 |
23 Apr 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.6382 | +0.09 (+0.70%) | 0 |
22 Apr 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.4811 | -0.01 (-0.08%) | 0 |
19 Apr 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.4986 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.4986 | -0.01 (-0.08%) | 0 |
17 Apr 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 22.5161 | -0.03 (-0.23%) | 0 |
16 Apr 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 22.5684 | +0.03 (+0.23%) | 0 |