Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 22.5161 | -0.02 (-0.15%) | 0 |
12 Apr 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 22.551 | +0.07 (+0.54%) | 0 |
11 Apr 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 22.4288 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 22.4288 | +0.05 (+0.39%) | 0 |
9 Apr 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.3415 | -0.09 (-0.70%) | 0 |
8 Apr 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.4986 | +0.01 (+0.08%) | 0 |
5 Apr 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.4811 | +0.04 (+0.31%) | 0 |
4 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 22.4113 | +0.05 (+0.39%) | 0 |
3 Apr 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.3241 | +0.03 (+0.24%) | 0 |
2 Apr 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | -0.04 (-0.31%) | 0 |
1 Apr 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.3415 | +0.15 (+1.19%) | 0 |
29 Mar 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.0797 | +0.07 (+0.56%) | 0 |
28 Mar 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | +0.05 (+0.40%) | 0 |
27 Mar 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | -0.05 (-0.40%) | 0 |
26 Mar 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | +0.11 (+0.88%) | 0 |
25 Mar 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.7655 | -0.02 (-0.16%) | 0 |
22 Mar 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 21.8004 | -0.23 (-1.81%) | 0 |
21 Mar 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.2019 | +0.11 (+0.87%) | 0 |
20 Mar 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 22.0099 | -0.11 (-0.86%) | 0 |
19 Mar 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.2019 | -0.02 (-0.16%) | 0 |
18 Mar 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 22.2368 | +0.04 (+0.31%) | 0 |
15 Mar 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 22.167 | +0.05 (+0.40%) | 0 |
14 Mar 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.0797 | -0.02 (-0.16%) | 0 |
13 Mar 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 22.1146 | +0.09 (+0.72%) | 0 |
12 Mar 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | +0.03 (+0.24%) | 0 |
11 Mar 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 21.9052 | +0.16 (+1.29%) | 0 |
8 Mar 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.6259 | -0.03 (-0.24%) | 0 |
7 Mar 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.6783 | -0.1 (-0.80%) | 0 |
6 Mar 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.8528 | -0.09 (-0.71%) | 0 |
5 Mar 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 22.0099 | -0.02 (-0.16%) | 0 |