Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 22.0448 | -0.06 (-0.47%) | 0 |
1 Mar 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 22.1495 | +0.05 (+0.40%) | 0 |
28 Feb 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.0622 | -0.03 (-0.24%) | 0 |
27 Feb 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 22.1146 | -0.02 (-0.16%) | 0 |
26 Feb 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 22.1495 | -0.02 (-0.16%) | 0 |
25 Feb 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 22.1844 | +0.01 (+0.08%) | 0 |
22 Feb 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 22.167 | +0.05 (+0.40%) | 0 |
21 Feb 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.0797 | -0.04 (-0.32%) | 0 |
20 Feb 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 22.1495 | +0.02 (+0.16%) | 0 |
19 Feb 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 22.1146 | +0.03 (+0.24%) | 0 |
18 Feb 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.0622 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.0622 | +0.18 (+1.44%) | 0 |
14 Feb 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.7481 | -0.02 (-0.16%) | 0 |
13 Feb 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 21.783 | +0.03 (+0.24%) | 0 |
12 Feb 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.7306 | +0.15 (+1.22%) | 0 |
11 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.4688 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.4688 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.4688 | -0.09 (-0.73%) | 0 |
6 Feb 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.6259 | -0.02 (-0.16%) | 0 |
5 Feb 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 21.6608 | +0.02 (+0.16%) | 0 |
4 Feb 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.6259 | +0.03 (+0.24%) | 0 |
1 Feb 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.5735 | +0.05 (+0.41%) | 0 |
31 Jan 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 21.4863 | +0.09 (+0.74%) | 0 |
30 Jan 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 21.3292 | +0.1 (+0.83%) | 0 |
29 Jan 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 21.1546 | +0.04 (+0.33%) | 0 |
28 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.0848 | -0.06 (-0.49%) | 0 |
25 Jan 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.1895 | +0.06 (+0.50%) | 0 |
24 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.0848 | +0.01 (+0.08%) | 0 |
23 Jan 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 21.0673 | +0.05 (+0.42%) | 0 |
22 Jan 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 20.9801 | -0.14 (-1.15%) | 0 |