Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | +0.15 (+1.25%) | 0 |
17 Jan 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 20.9626 | +0.08 (+0.67%) | 0 |
16 Jan 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 20.823 | +0.04 (+0.34%) | 0 |
15 Jan 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 20.7532 | +0.09 (+0.76%) | 0 |
14 Jan 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 20.5961 | -0.04 (-0.34%) | 0 |
11 Jan 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 20.6659 | +0.02 (+0.17%) | 0 |
10 Jan 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 20.631 | +0.04 (+0.34%) | 0 |
9 Jan 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 20.5612 | +0.03 (+0.26%) | 0 |
8 Jan 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 20.5088 | +0.1 (+0.86%) | 0 |
7 Jan 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 20.3343 | +0.07 (+0.60%) | 0 |
4 Jan 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 20.2121 | +0.34 (+3.02%) | 0 |
3 Jan 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.6186 | -0.19 (-1.66%) | 0 |
2 Jan 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 19.9503 | +0.02 (+0.18%) | 0 |
1 Jan 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 19.9154 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 19.9154 | +0.1 (+0.88%) | 0 |
28 Dec 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.7408 | -0.02 (-0.18%) | 0 |
27 Dec 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.09 (+0.80%) | 0 |
26 Dec 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.6186 | +0.47 (+4.36%) | 0 |
24 Dec 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 18.7983 | -0.32 (-2.89%) | 0 |
21 Dec 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 19.3568 | -0.17 (-1.51%) | 0 |
20 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.6536 | -0.17 (-1.49%) | 0 |
19 Dec 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 19.9503 | -0.16 (-1.38%) | 0 |
18 Dec 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 20.2295 | -0.05 (-0.43%) | 0 |
17 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 20.3168 | -0.23 (-1.94%) | 0 |
14 Dec 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 20.7183 | -0.18 (-1.49%) | 0 |
13 Dec 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.0324 | -0.01 (-0.08%) | 0 |
12 Dec 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 21.0499 | +0.04 (+0.33%) | 0 |
11 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 20.9801 | -0.02 (-0.17%) | 0 |
10 Dec 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 21.015 | -0.05 (-0.41%) | 0 |