Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 21.1023 | -1.09 (-8.27%) | 0 |
6 Dec 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.0048 | -0.05 (-0.38%) | 0 |
4 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.092 | -0.39 (-2.86%) | 0 |
3 Dec 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 23.7728 | +0.12 (+0.89%) | 0 |
30 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 23.5633 | +0.11 (+0.82%) | 0 |
29 Nov 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 23.3713 | -0.05 (-0.37%) | 0 |
28 Nov 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 23.4586 | +0.23 (+1.74%) | 0 |
27 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 23.0571 | +0.03 (+0.23%) | 0 |
26 Nov 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.0048 | +0.18 (+1.38%) | 0 |
23 Nov 2018 | USD | 13 | 13 | 13 | 13 | 22.6906 | -0.08 (-0.61%) | 0 |
22 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.8302 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.8302 | +0.03 (+0.23%) | 0 |
20 Nov 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.7779 | -0.25 (-1.88%) | 0 |
19 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 23.2142 | -0.08 (-0.60%) | 0 |
16 Nov 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 23.3539 | +0.04 (+0.30%) | 0 |
15 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 23.284 | +0.11 (+0.83%) | 0 |
14 Nov 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.092 | -0.1 (-0.75%) | 0 |
13 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 23.2666 | -0.03 (-0.22%) | 0 |
12 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 23.319 | -0.16 (-1.18%) | 0 |
9 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 23.5982 | -0.09 (-0.66%) | 0 |
8 Nov 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.7553 | -0.01 (-0.07%) | 0 |
7 Nov 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 23.7728 | +0.2 (+1.49%) | 0 |
6 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 23.4237 | +0.07 (+0.52%) | 0 |
5 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 23.3015 | +0.14 (+1.06%) | 0 |
2 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 23.0571 | -0.04 (-0.30%) | 0 |
1 Nov 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 23.127 | +0.12 (+0.91%) | 0 |
31 Oct 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 22.9175 | +0.08 (+0.61%) | 0 |
30 Oct 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.7779 | +0.22 (+1.71%) | 0 |
29 Oct 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 22.3939 | +0.04 (+0.31%) | 0 |
26 Oct 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.3241 | -0.17 (-1.31%) | 0 |