Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 22.6208 | +0.18 (+1.41%) | 0 |
24 Oct 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.3066 | -0.36 (-2.74%) | 0 |
23 Oct 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.935 | -0.07 (-0.53%) | 0 |
22 Oct 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 23.0571 | -0.12 (-0.90%) | 0 |
19 Oct 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 23.2666 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 23.2666 | -0.12 (-0.89%) | 0 |
17 Oct 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 23.476 | +0.02 (+0.15%) | 0 |
16 Oct 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 23.4411 | +0.23 (+1.74%) | 0 |
15 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 23.0397 | -0.02 (-0.15%) | 0 |
12 Oct 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 23.0746 | +0.09 (+0.69%) | 0 |
11 Oct 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 22.9175 | -0.32 (-2.38%) | 0 |
10 Oct 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 23.476 | -0.34 (-2.47%) | 0 |
9 Oct 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 24.0695 | -0.05 (-0.36%) | 0 |
8 Oct 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | +0.06 (+0.44%) | 0 |
5 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 24.052 | -0.06 (-0.43%) | 0 |
4 Oct 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | -0.05 (-0.36%) | 0 |
3 Oct 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 24.244 | +0.03 (+0.22%) | 0 |
2 Oct 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | +0.01 (+0.07%) | 0 |
1 Oct 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 24.1742 | +0.03 (+0.22%) | 0 |
28 Sep 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.1219 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.1219 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.1219 | -0.07 (-0.50%) | 0 |
25 Sep 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 24.244 | -0.06 (-0.43%) | 0 |
24 Sep 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 24.3488 | -0.09 (-0.64%) | 0 |
21 Sep 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 24.5058 | +0.02 (+0.14%) | 0 |
20 Sep 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 24.4709 | +0.11 (+0.79%) | 0 |
19 Sep 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | +0.03 (+0.22%) | 0 |
18 Sep 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 24.2266 | +0.06 (+0.43%) | 0 |
17 Sep 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.1219 | -0.01 (-0.07%) | 0 |
14 Sep 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 24.1393 | +0.02 (+0.14%) | 0 |