Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 24.1044 | +0.04 (+0.29%) | 0 |
12 Sep 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.0346 | +0.01 (+0.07%) | 0 |
11 Sep 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 24.0171 | +0.01 (+0.07%) | 0 |
10 Sep 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.9997 | +0.01 (+0.07%) | 0 |
7 Sep 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.9822 | -0.03 (-0.22%) | 0 |
6 Sep 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.0346 | -0.05 (-0.36%) | 0 |
5 Sep 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.1219 | +0.04 (+0.29%) | 0 |
4 Sep 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 24.052 | -0.03 (-0.22%) | 0 |
3 Sep 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 24.1044 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 24.1044 | -0.01 (-0.07%) | 0 |
30 Aug 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.1219 | -0.07 (-0.50%) | 0 |
29 Aug 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 24.244 | +0.03 (+0.22%) | 0 |
28 Aug 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | +0.08 (+0.58%) | 0 |
24 Aug 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 24.052 | +0.05 (+0.36%) | 0 |
23 Aug 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.9648 | -0.04 (-0.29%) | 0 |
22 Aug 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.0346 | -0.03 (-0.22%) | 0 |
21 Aug 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 24.0869 | +0.05 (+0.36%) | 0 |
20 Aug 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.9997 | +0.05 (+0.36%) | 0 |
17 Aug 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 23.9124 | +0.07 (+0.51%) | 0 |
16 Aug 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.7902 | +0.17 (+1.26%) | 0 |
15 Aug 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.4935 | -0.11 (-0.81%) | 0 |
14 Aug 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 23.6855 | +0.09 (+0.67%) | 0 |
13 Aug 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 23.5284 | -0.08 (-0.59%) | 0 |
10 Aug 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 23.668 | -0.08 (-0.59%) | 0 |
9 Aug 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 23.8077 | -0.03 (-0.22%) | 0 |
8 Aug 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 23.86 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 23.86 | +0.05 (+0.37%) | 0 |
6 Aug 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 23.7728 | +0.04 (+0.29%) | 0 |
3 Aug 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 23.703 | +0.07 (+0.52%) | 0 |