Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 23.5808 | +0.03 (+0.22%) | 0 |
1 Aug 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 23.5284 | -0.06 (-0.44%) | 0 |
31 Jul 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.6331 | +0.05 (+0.37%) | 0 |
30 Jul 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 23.5459 | +0.01 (+0.07%) | 0 |
27 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 23.5284 | -0.06 (-0.44%) | 0 |
26 Jul 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.6331 | +0.05 (+0.37%) | 0 |
25 Jul 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 23.5459 | +0.08 (+0.60%) | 0 |
24 Jul 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 23.4062 | +0.04 (+0.30%) | 0 |
23 Jul 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 23.3364 | +0.03 (+0.22%) | 0 |
20 Jul 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 23.284 | -0.03 (-0.22%) | 0 |
19 Jul 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 23.3364 | -0.05 (-0.37%) | 0 |
18 Jul 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 23.4237 | +0.04 (+0.30%) | 0 |
17 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 23.3539 | +0.04 (+0.30%) | 0 |
16 Jul 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 23.284 | +0.01 (+0.08%) | 0 |
13 Jul 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 23.2666 | -0.01 (-0.07%) | 0 |
12 Jul 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 23.284 | +0.07 (+0.53%) | 0 |
11 Jul 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 23.1619 | -0.11 (-0.82%) | 0 |
10 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 23.3539 | +0.04 (+0.30%) | 0 |
9 Jul 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 23.284 | +0.13 (+0.98%) | 0 |
6 Jul 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 23.0571 | +0.07 (+0.53%) | 0 |
5 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.935 | +0.1 (+0.77%) | 0 |
4 Jul 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.7604 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.7604 | -0.03 (-0.23%) | 0 |
2 Jul 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.8128 | +0.01 (+0.08%) | 0 |
29 Jun 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.7953 | +0.01 (+0.08%) | 0 |
28 Jun 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.7779 | +0.05 (+0.38%) | 0 |
27 Jun 2018 | USD | 13 | 13 | 13 | 13 | 22.6906 | -0.09 (-0.69%) | 0 |
26 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.8477 | +0.01 (+0.08%) | 0 |
25 Jun 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.8302 | -0.14 (-1.06%) | 0 |
22 Jun 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 23.0746 | +0.04 (+0.30%) | 0 |