Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 23.4062 | +0.06 (+0.45%) | 0 |
3 Jan 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 23.3015 | +0.06 (+0.45%) | 0 |
2 Jan 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 23.1968 | +0.09 (+0.68%) | 0 |
1 Jan 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 23.0397 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 23.0397 | -0.07 (-0.53%) | 0 |
28 Dec 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 23.1619 | +0.03 (+0.23%) | 0 |
27 Dec 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 23.1095 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 23.1095 | +0.01 (+0.08%) | 0 |
25 Dec 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.092 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.092 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.092 | +0.04 (+0.30%) | 0 |
20 Dec 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 23.0222 | +0.02 (+0.15%) | 0 |
19 Dec 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.9873 | -0.05 (-0.38%) | 0 |
18 Dec 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 23.0746 | +0.09 (+0.69%) | 0 |
15 Dec 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 22.9175 | +0.12 (+0.92%) | 0 |
14 Dec 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 22.7081 | -0.08 (-0.61%) | 0 |
13 Dec 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 22.8477 | -0.02 (-0.15%) | 0 |
12 Dec 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 22.8826 | +0.03 (+0.23%) | 0 |
11 Dec 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.8302 | +0.03 (+0.23%) | 0 |
8 Dec 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 22.7779 | -0.47 (-3.48%) | 0 |
7 Dec 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 23.5982 | +0.04 (+0.30%) | 0 |
6 Dec 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 23.5284 | -0.05 (-0.37%) | 0 |
5 Dec 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 23.6157 | -0.08 (-0.59%) | 0 |
4 Dec 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.7553 | +0.07 (+0.52%) | 0 |
1 Dec 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.6331 | -0.01 (-0.07%) | 0 |
30 Nov 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 23.6506 | +0.09 (+0.67%) | 0 |
29 Nov 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.4935 | +0.11 (+0.82%) | 0 |
28 Nov 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 23.3015 | +0.19 (+1.44%) | 0 |
27 Nov 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.9699 | -0.02 (-0.15%) | 0 |
24 Nov 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.0048 | 0.0 (0.0%) | 0 |