Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 22.6033 | -0.06 (-0.46%) | 0 |
11 Oct 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 22.7081 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 22.7081 | +0.04 (+0.31%) | 0 |
9 Oct 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 22.6382 | -0.05 (-0.38%) | 0 |
6 Oct 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.7255 | -0.05 (-0.38%) | 0 |
5 Oct 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 22.8128 | +0.05 (+0.38%) | 0 |
4 Oct 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.7255 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.7255 | +0.02 (+0.15%) | 0 |
2 Oct 2017 | USD | 13 | 13 | 13 | 13 | 22.6906 | +0.09 (+0.70%) | 0 |
29 Sep 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 22.5335 | +0.02 (+0.16%) | 0 |
28 Sep 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.4986 | +0.02 (+0.16%) | 0 |
27 Sep 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 22.4637 | +0.05 (+0.39%) | 0 |
26 Sep 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 22.3764 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 22.3764 | +0.03 (+0.23%) | 0 |
22 Sep 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.3241 | +0.03 (+0.24%) | 0 |
21 Sep 2017 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 22.2717 | -0.03 (-0.23%) | 0 |
20 Sep 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.3241 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.3241 | +0.01 (+0.08%) | 0 |
18 Sep 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.3066 | +0.04 (+0.31%) | 0 |
15 Sep 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 22.2368 | +0.05 (+0.39%) | 0 |
14 Sep 2017 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 22.1495 | +0.01 (+0.08%) | 0 |
13 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 22.1321 | +0.03 (+0.24%) | 0 |
12 Sep 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.0797 | +0.08 (+0.64%) | 0 |
11 Sep 2017 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 21.9401 | +0.14 (+1.13%) | 0 |
8 Sep 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.6957 | -0.02 (-0.16%) | 0 |
7 Sep 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.7306 | -0.05 (-0.40%) | 0 |
6 Sep 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 21.8179 | +0.07 (+0.56%) | 0 |
5 Sep 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.6957 | -0.12 (-0.96%) | 0 |
4 Sep 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 21.9052 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 21.9052 | +0.05 (+0.40%) | 0 |