Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.8528 | -0.01 (-0.08%) | 0 |
19 Jul 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | +0.08 (+0.64%) | 0 |
18 Jul 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 21.7306 | -0.03 (-0.24%) | 0 |
17 Jul 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 21.783 | +0.01 (+0.08%) | 0 |
14 Jul 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.7655 | +0.04 (+0.32%) | 0 |
13 Jul 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.6957 | +0.04 (+0.32%) | 0 |
12 Jul 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.6259 | +0.05 (+0.41%) | 0 |
11 Jul 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | -0.01 (-0.08%) | 0 |
10 Jul 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 21.5561 | -0.03 (-0.24%) | 0 |
7 Jul 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.6084 | +0.04 (+0.32%) | 0 |
6 Jul 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | -0.12 (-0.96%) | 0 |
5 Jul 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.7481 | -0.01 (-0.08%) | 0 |
4 Jul 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.7655 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.7655 | +0.11 (+0.89%) | 0 |
30 Jun 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.5735 | +0.01 (+0.08%) | 0 |
29 Jun 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 21.5561 | -0.04 (-0.32%) | 0 |
28 Jun 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 21.6259 | +0.09 (+0.73%) | 0 |
27 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.4688 | -0.05 (-0.40%) | 0 |
26 Jun 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 21.5561 | +0.04 (+0.32%) | 0 |
23 Jun 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 21.4863 | +0.02 (+0.16%) | 0 |
22 Jun 2017 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.4513 | -0.01 (-0.08%) | 0 |
21 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.4688 | -0.06 (-0.49%) | 0 |
20 Jun 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.5735 | -0.1 (-0.80%) | 0 |
19 Jun 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.7481 | +0.09 (+0.73%) | 0 |
16 Jun 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.591 | -0.01 (-0.08%) | 0 |
15 Jun 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.6084 | -0.05 (-0.40%) | 0 |
14 Jun 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 21.6957 | -0.04 (-0.32%) | 0 |
13 Jun 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.7655 | +0.05 (+0.40%) | 0 |
12 Jun 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 21.6783 | +0.02 (+0.16%) | 0 |
9 Jun 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.6433 | +0.1 (+0.81%) | 0 |