Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 21.5037 | -0.02 (-0.16%) | 0 |
26 Apr 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | +0.06 (+0.49%) | 0 |
24 Apr 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.4339 | +0.16 (+1.32%) | 0 |
21 Apr 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 21.1546 | -0.06 (-0.49%) | 0 |
20 Apr 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 21.2593 | +0.1 (+0.83%) | 0 |
19 Apr 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.0848 | -0.02 (-0.17%) | 0 |
18 Apr 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 21.1197 | -0.05 (-0.41%) | 0 |
17 Apr 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 21.207 | +0.1 (+0.83%) | 0 |
14 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.0324 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.0324 | -0.11 (-0.90%) | 0 |
12 Apr 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | -0.18 (-1.46%) | 0 |
11 Apr 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | -0.01 (-0.08%) | 0 |
10 Apr 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 21.5561 | +0.01 (+0.08%) | 0 |
7 Apr 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.5386 | -0.01 (-0.08%) | 0 |
6 Apr 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 21.5561 | +0.04 (+0.32%) | 0 |
5 Apr 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 21.4863 | -0.07 (-0.57%) | 0 |
4 Apr 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 21.6084 | +0.02 (+0.16%) | 0 |
3 Apr 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.5735 | -0.04 (-0.32%) | 0 |
31 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.6433 | -0.04 (-0.32%) | 0 |
30 Mar 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 21.7132 | +0.07 (+0.57%) | 0 |
29 Mar 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.591 | +0.01 (+0.08%) | 0 |
28 Mar 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.5735 | +0.11 (+0.90%) | 0 |
27 Mar 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 21.3815 | -0.02 (-0.16%) | 0 |
24 Mar 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 21.4164 | -0.02 (-0.16%) | 0 |
23 Mar 2017 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.4513 | -0.01 (-0.08%) | 0 |
22 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.4688 | +0.01 (+0.08%) | 0 |
21 Mar 2017 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.4513 | -0.2 (-1.60%) | 0 |
20 Mar 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 21.8004 | -0.06 (-0.48%) | 0 |
17 Mar 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 21.9052 | -0.03 (-0.24%) | 0 |