Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | -0.02 (-0.16%) | 0 |
15 Mar 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 21.9924 | +0.11 (+0.88%) | 0 |
14 Mar 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 21.8004 | -0.04 (-0.32%) | 0 |
13 Mar 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | +0.03 (+0.24%) | 0 |
9 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 21.8179 | +0.01 (+0.08%) | 0 |
8 Mar 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 21.8004 | -0.03 (-0.24%) | 0 |
7 Mar 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.8528 | -0.06 (-0.48%) | 0 |
6 Mar 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | -0.05 (-0.40%) | 0 |
3 Mar 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 22.0448 | +0.01 (+0.08%) | 0 |
2 Mar 2017 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 22.0273 | -0.08 (-0.63%) | 0 |
1 Mar 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 22.167 | +0.17 (+1.36%) | 0 |
28 Feb 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | -0.05 (-0.40%) | 0 |
27 Feb 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | +0.03 (+0.24%) | 0 |
24 Feb 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 21.9052 | +0.01 (+0.08%) | 0 |
23 Feb 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 21.8877 | +0.01 (+0.08%) | 0 |
22 Feb 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | -0.03 (-0.24%) | 0 |
21 Feb 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 21.9226 | +0.1 (+0.80%) | 0 |
20 Feb 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.7481 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.7481 | -0.01 (-0.08%) | 0 |
16 Feb 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.7655 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 21.7655 | +0.07 (+0.56%) | 0 |
14 Feb 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 21.6433 | +0.08 (+0.65%) | 0 |
13 Feb 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 21.5037 | +0.09 (+0.74%) | 0 |
10 Feb 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 21.3466 | +0.03 (+0.25%) | 0 |
9 Feb 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 21.2943 | +0.1 (+0.83%) | 0 |
8 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 21.1197 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 21.1197 | -0.03 (-0.25%) | 0 |
6 Feb 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 21.1721 | -0.03 (-0.25%) | 0 |
3 Feb 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | +0.12 (+1.00%) | 0 |