Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 21.015 | +0.01 (+0.08%) | 0 |
1 Feb 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 20.9975 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 20.9975 | -0.02 (-0.17%) | 0 |
30 Jan 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.0324 | -0.08 (-0.66%) | 0 |
27 Jan 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 21.1721 | -0.03 (-0.25%) | 0 |
26 Jan 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | -0.01 (-0.08%) | 0 |
25 Jan 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 21.2419 | +0.1 (+0.83%) | 0 |
24 Jan 2017 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 21.0673 | +0.1 (+0.84%) | 0 |
23 Jan 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 20.8928 | -0.08 (-0.66%) | 0 |
20 Jan 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.0324 | +0.06 (+0.50%) | 0 |
19 Jan 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 20.9277 | -0.07 (-0.58%) | 0 |
18 Jan 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 21.0499 | +0.03 (+0.25%) | 0 |
17 Jan 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 20.9975 | -0.08 (-0.66%) | 0 |
16 Jan 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | +0.03 (+0.25%) | 0 |
12 Jan 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.0848 | -0.04 (-0.33%) | 0 |
11 Jan 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 21.1546 | +0.04 (+0.33%) | 0 |
10 Jan 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.0848 | +0.03 (+0.25%) | 0 |
9 Jan 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.0324 | -0.07 (-0.58%) | 0 |
6 Jan 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 21.1546 | -0.01 (-0.08%) | 0 |
5 Jan 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 21.1721 | -0.06 (-0.49%) | 0 |
4 Jan 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 21.2768 | +0.08 (+0.66%) | 0 |
3 Jan 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | +0.11 (+0.92%) | 0 |
2 Jan 2017 | USD | 12 | 12 | 12 | 12 | 20.9452 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12 | 12 | 12 | 12 | 20.9452 | -0.04 (-0.33%) | 0 |
29 Dec 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 21.015 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 21.015 | -0.12 (-0.99%) | 0 |
27 Dec 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 21.2244 | +0.02 (+0.16%) | 0 |
26 Dec 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.1895 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.1895 | +0.03 (+0.25%) | 0 |