Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | -0.03 (-0.25%) | 0 |
21 Dec 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.1895 | -0.04 (-0.33%) | 0 |
20 Dec 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 21.2593 | +0.06 (+0.50%) | 0 |
19 Dec 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 21.1546 | +0.01 (+0.08%) | 0 |
16 Dec 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.1372 | -0.03 (-0.25%) | 0 |
15 Dec 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.1895 | +0.07 (+0.58%) | 0 |
14 Dec 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 21.0673 | -0.12 (-0.98%) | 0 |
13 Dec 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 21.2768 | +0.05 (+0.41%) | 0 |
12 Dec 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.1895 | -0.03 (-0.25%) | 0 |
9 Dec 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 21.2419 | -0.15 (-1.22%) | 0 |
8 Dec 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 21.5037 | +0.05 (+0.41%) | 0 |
7 Dec 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 21.4164 | +0.17 (+1.40%) | 0 |
6 Dec 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 21.1197 | +0.07 (+0.58%) | 0 |
5 Dec 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 20.9975 | +0.1 (+0.84%) | 0 |
2 Dec 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 20.823 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 20.823 | +0.04 (+0.34%) | 0 |
30 Nov 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 20.7532 | +0.02 (+0.17%) | 0 |
29 Nov 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 20.7183 | +0.01 (+0.08%) | 0 |
28 Nov 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 20.7008 | -0.07 (-0.59%) | 0 |
25 Nov 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 20.823 | +0.06 (+0.51%) | 0 |
24 Nov 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 20.7183 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 20.7183 | +0.02 (+0.17%) | 0 |
22 Nov 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 20.6834 | +0.06 (+0.51%) | 0 |
21 Nov 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 20.5786 | +0.08 (+0.68%) | 0 |
18 Nov 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 20.439 | -0.02 (-0.17%) | 0 |
17 Nov 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 20.4739 | +0.04 (+0.34%) | 0 |
16 Nov 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 20.4041 | -0.07 (-0.60%) | 0 |
15 Nov 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 20.5263 | +0.09 (+0.77%) | 0 |
14 Nov 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 20.3692 | +0.1 (+0.86%) | 0 |
11 Nov 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 20.1946 | 0.0 (0.0%) | 0 |