Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | -0.12 (-1.06%) | 0 |
28 Sep 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.7408 | +0.08 (+0.71%) | 0 |
27 Sep 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 19.6012 | +0.05 (+0.45%) | 0 |
26 Sep 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | -0.1 (-0.89%) | 0 |
23 Sep 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 19.6885 | -0.06 (-0.53%) | 0 |
22 Sep 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.7932 | +0.08 (+0.71%) | 0 |
21 Sep 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.6536 | +0.12 (+1.08%) | 0 |
20 Sep 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | -0.02 (-0.18%) | 0 |
19 Sep 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 19.479 | +0.03 (+0.27%) | 0 |
16 Sep 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 19.4266 | -0.05 (-0.45%) | 0 |
15 Sep 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | +0.11 (+0.99%) | 0 |
14 Sep 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.3219 | -0.04 (-0.36%) | 0 |
13 Sep 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 19.3917 | -0.04 (-0.36%) | 0 |
12 Sep 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.4616 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.4616 | -0.27 (-2.36%) | 0 |
8 Sep 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.9328 | +0.02 (+0.18%) | 0 |
7 Sep 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 19.8979 | +0.01 (+0.09%) | 0 |
6 Sep 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 19.8805 | +0.02 (+0.18%) | 0 |
5 Sep 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | +0.05 (+0.44%) | 0 |
1 Sep 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | -0.02 (-0.18%) | 0 |
31 Aug 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.7932 | -0.01 (-0.09%) | 0 |
30 Aug 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 19.8106 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 19.8106 | +0.08 (+0.71%) | 0 |
26 Aug 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | -0.03 (-0.27%) | 0 |
25 Aug 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 19.7234 | -0.01 (-0.09%) | 0 |
24 Aug 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.7408 | -0.06 (-0.53%) | 0 |
23 Aug 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | +0.04 (+0.35%) | 0 |
22 Aug 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | -0.01 (-0.09%) | 0 |
19 Aug 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.7932 | -0.03 (-0.26%) | 0 |