Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | +0.04 (+0.35%) | 0 |
17 Aug 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.03 (+0.27%) | 0 |
16 Aug 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 19.7234 | -0.06 (-0.53%) | 0 |
15 Aug 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.8281 | +0.04 (+0.35%) | 0 |
12 Aug 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | -0.01 (-0.09%) | 0 |
11 Aug 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.05 (+0.44%) | 0 |
10 Aug 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 19.6885 | -0.05 (-0.44%) | 0 |
9 Aug 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | -0.01 (-0.09%) | 0 |
8 Aug 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.7932 | +0.01 (+0.09%) | 0 |
5 Aug 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.13 (+1.16%) | 0 |
4 Aug 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 19.5488 | -0.01 (-0.09%) | 0 |
3 Aug 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | +0.06 (+0.54%) | 0 |
2 Aug 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.4616 | -0.08 (-0.71%) | 0 |
1 Aug 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 19.6012 | -0.06 (-0.53%) | 0 |
29 Jul 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | +0.02 (+0.18%) | 0 |
28 Jul 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | -0.01 (-0.09%) | 0 |
27 Jul 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 19.6885 | -0.04 (-0.35%) | 0 |
26 Jul 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | +0.03 (+0.27%) | 0 |
25 Jul 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | -0.04 (-0.35%) | 0 |
22 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.06 (+0.53%) | 0 |
21 Jul 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | -0.03 (-0.27%) | 0 |
20 Jul 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 19.7234 | +0.03 (+0.27%) | 0 |
19 Jul 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | -0.02 (-0.18%) | 0 |
18 Jul 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | +0.03 (+0.27%) | 0 |
15 Jul 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.6536 | -0.01 (-0.09%) | 0 |
14 Jul 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | +0.06 (+0.54%) | 0 |
13 Jul 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | +0.01 (+0.09%) | 0 |
12 Jul 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 19.5488 | +0.1 (+0.90%) | 0 |
11 Jul 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.3743 | +0.06 (+0.54%) | 0 |
8 Jul 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 19.2696 | +0.17 (+1.56%) | 0 |