Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.9728 | -0.02 (-0.18%) | 0 |
6 Jul 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 19.0077 | +0.07 (+0.65%) | 0 |
5 Jul 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.8856 | -0.12 (-1.10%) | 0 |
4 Jul 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 19.095 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 19.095 | +0.03 (+0.27%) | 0 |
30 Jun 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 19.0427 | +0.17 (+1.58%) | 0 |
29 Jun 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 18.7459 | +0.2 (+1.90%) | 0 |
28 Jun 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.3968 | +0.18 (+1.74%) | 0 |
27 Jun 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | -0.23 (-2.17%) | 0 |
24 Jun 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.4841 | -0.42 (-3.81%) | 0 |
23 Jun 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.2172 | +0.17 (+1.57%) | 0 |
22 Jun 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 18.9205 | -0.01 (-0.09%) | 0 |
21 Jun 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.9379 | +0.03 (+0.28%) | 0 |
20 Jun 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.8856 | +0.07 (+0.65%) | 0 |
17 Jun 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.7634 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.7634 | +0.03 (+0.28%) | 0 |
15 Jun 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 18.711 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 18.711 | -0.06 (-0.56%) | 0 |
13 Jun 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.8157 | -0.1 (-0.92%) | 0 |
10 Jun 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 18.9903 | -0.11 (-1.00%) | 0 |
9 Jun 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.1823 | -0.04 (-0.36%) | 0 |
8 Jun 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 19.2521 | +0.03 (+0.27%) | 0 |
7 Jun 2016 | USD | 11 | 11 | 11 | 11 | 19.1997 | +0.03 (+0.27%) | 0 |
6 Jun 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.1474 | +0.07 (+0.64%) | 0 |
3 Jun 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 19.0252 | -0.05 (-0.46%) | 0 |
2 Jun 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.1125 | +0.03 (+0.27%) | 0 |
1 Jun 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 19.0601 | +0.02 (+0.18%) | 0 |
31 May 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 19.0252 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 19.0252 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 19.0252 | +0.05 (+0.46%) | 0 |