Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.9379 | -0.02 (-0.18%) | 0 |
25 May 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.9728 | +0.11 (+1.02%) | 0 |
24 May 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | +0.12 (+1.13%) | 0 |
23 May 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.5714 | -0.03 (-0.28%) | 0 |
20 May 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 18.6237 | +0.08 (+0.76%) | 0 |
19 May 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.4841 | -0.03 (-0.28%) | 0 |
18 May 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | +0.01 (+0.09%) | 0 |
17 May 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.519 | -0.07 (-0.66%) | 0 |
16 May 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.6412 | +0.1 (+0.95%) | 0 |
13 May 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.4667 | -0.1 (-0.94%) | 0 |
12 May 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.6412 | -0.01 (-0.09%) | 0 |
11 May 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.6587 | -0.07 (-0.65%) | 0 |
10 May 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | +0.14 (+1.32%) | 0 |
9 May 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | -0.03 (-0.28%) | 0 |
6 May 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 18.5888 | +0.05 (+0.47%) | 0 |
5 May 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.5016 | -0.02 (-0.19%) | 0 |
4 May 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | -0.07 (-0.65%) | 0 |
3 May 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.6587 | -0.13 (-1.20%) | 0 |
2 May 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.8856 | +0.06 (+0.56%) | 0 |
29 Apr 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | -0.08 (-0.74%) | 0 |
28 Apr 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 18.9205 | -0.11 (-1.00%) | 0 |
27 Apr 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.1125 | +0.07 (+0.64%) | 0 |
26 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 18.9903 | +0.05 (+0.46%) | 0 |
25 Apr 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | -0.04 (-0.37%) | 0 |
22 Apr 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.9728 | +0.06 (+0.56%) | 0 |
21 Apr 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | -0.08 (-0.73%) | 0 |
20 Apr 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 19.0077 | +0.04 (+0.37%) | 0 |
19 Apr 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.9379 | +0.09 (+0.84%) | 0 |
18 Apr 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | +0.07 (+0.65%) | 0 |
15 Apr 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.6587 | -0.05 (-0.47%) | 0 |