Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 18.7459 | -0.01 (-0.09%) | 0 |
13 Apr 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.7634 | +0.14 (+1.32%) | 0 |
12 Apr 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.519 | +0.12 (+1.14%) | 0 |
11 Apr 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | +0.04 (+0.38%) | 0 |
7 Apr 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.2398 | -0.13 (-1.23%) | 0 |
6 Apr 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.4667 | +0.09 (+0.86%) | 0 |
5 Apr 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | -0.11 (-1.04%) | 0 |
4 Apr 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.5016 | -0.05 (-0.47%) | 0 |
1 Apr 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 18.5888 | +0.03 (+0.28%) | 0 |
31 Mar 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | +0.02 (+0.19%) | 0 |
29 Mar 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.5016 | +0.07 (+0.66%) | 0 |
28 Mar 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | -0.1 (-0.94%) | 0 |
22 Mar 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 18.5539 | -0.01 (-0.09%) | 0 |
21 Mar 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.5714 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.5714 | +0.07 (+0.66%) | 0 |
17 Mar 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 18.4492 | +0.09 (+0.86%) | 0 |
16 Mar 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.2921 | +0.06 (+0.58%) | 0 |
15 Mar 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | -0.05 (-0.48%) | 0 |
14 Mar 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.2747 | -0.04 (-0.38%) | 0 |
11 Mar 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.3445 | +0.18 (+1.74%) | 0 |
10 Mar 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.0303 | +0.01 (+0.10%) | 0 |
9 Mar 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | +0.06 (+0.58%) | 0 |
8 Mar 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 17.9081 | -0.16 (-1.54%) | 0 |
7 Mar 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | +0.06 (+0.58%) | 0 |
4 Mar 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | +0.04 (+0.39%) | 0 |