Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | +0.08 (+0.78%) | 0 |
2 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 17.8732 | +0.08 (+0.79%) | 0 |
1 Mar 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 17.7336 | +0.22 (+2.21%) | 0 |
29 Feb 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 17.3496 | -0.07 (-0.70%) | 0 |
26 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 17.4718 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 17.4718 | +0.11 (+1.11%) | 0 |
24 Feb 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 17.2798 | +0.05 (+0.51%) | 0 |
23 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.1925 | -0.14 (-1.40%) | 0 |
22 Feb 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.4369 | +0.16 (+1.63%) | 0 |
19 Feb 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.1576 | -0.03 (-0.30%) | 0 |
18 Feb 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.2099 | -0.01 (-0.10%) | 0 |
17 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.2274 | +0.15 (+1.54%) | 0 |
16 Feb 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.9656 | +0.17 (+1.78%) | 0 |
15 Feb 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | +0.22 (+2.36%) | 0 |
11 Feb 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 16.2849 | -0.14 (-1.48%) | 0 |
10 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.5292 | -0.02 (-0.21%) | 0 |
9 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.5641 | -0.03 (-0.32%) | 0 |
8 Feb 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 16.6165 | -0.13 (-1.35%) | 0 |
5 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 16.8434 | -0.12 (-1.23%) | 0 |
4 Feb 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 17.0529 | +0.05 (+0.51%) | 0 |
3 Feb 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.9656 | +0.08 (+0.83%) | 0 |
2 Feb 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | -0.23 (-2.33%) | 0 |
1 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.2274 | -0.02 (-0.20%) | 0 |
29 Jan 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 17.2623 | +0.26 (+2.70%) | 0 |
28 Jan 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | -0.07 (-0.72%) | 0 |
26 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 16.9307 | +0.2 (+2.11%) | 0 |
25 Jan 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 16.5816 | -0.19 (-1.96%) | 0 |
22 Jan 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 16.9132 | +0.18 (+1.89%) | 0 |