Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.599 | +0.04 (+0.42%) | 0 |
20 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.5292 | -0.14 (-1.46%) | 0 |
19 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 16.7736 | -0.03 (-0.31%) | 0 |
18 Jan 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | -0.24 (-2.43%) | 0 |
14 Jan 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 17.2449 | +0.16 (+1.65%) | 0 |
13 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.9656 | -0.26 (-2.61%) | 0 |
12 Jan 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 17.4194 | +0.08 (+0.81%) | 0 |
11 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 17.2798 | +0.01 (+0.10%) | 0 |
8 Jan 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 17.2623 | -0.15 (-1.49%) | 0 |
7 Jan 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 17.5241 | -0.22 (-2.14%) | 0 |
6 Jan 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 17.9081 | -0.15 (-1.44%) | 0 |
5 Jan 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | +0.02 (+0.19%) | 0 |
4 Jan 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.135 | -0.11 (-1.05%) | 0 |
1 Jan 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.327 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.327 | -0.09 (-0.85%) | 0 |
30 Dec 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.4841 | -0.08 (-0.75%) | 0 |
29 Dec 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 18.6237 | +0.1 (+0.95%) | 0 |
28 Dec 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 18.4492 | -0.05 (-0.47%) | 0 |
25 Dec 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | -0.02 (-0.19%) | 0 |
23 Dec 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.5714 | +0.15 (+1.43%) | 0 |
22 Dec 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | +0.1 (+0.96%) | 0 |
21 Dec 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.135 | +0.08 (+0.78%) | 0 |
18 Dec 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.9954 | -0.17 (-1.62%) | 0 |
17 Dec 2015 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.2921 | -0.14 (-1.32%) | 0 |
16 Dec 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.5365 | +0.14 (+1.34%) | 0 |
15 Dec 2015 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.2921 | +0.16 (+1.55%) | 0 |
14 Dec 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | -0.48 (-4.44%) | 0 |