Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 18.8507 | +0.02 (+0.19%) | 0 |
9 Dec 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.8157 | -0.05 (-0.46%) | 0 |
8 Dec 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | -0.12 (-1.10%) | 0 |
7 Dec 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.1125 | -0.07 (-0.64%) | 0 |
4 Dec 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.2346 | +0.19 (+1.75%) | 0 |
3 Dec 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | -0.13 (-1.19%) | 0 |
2 Dec 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 19.1299 | -0.14 (-1.26%) | 0 |
1 Dec 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.3743 | +0.13 (+1.19%) | 0 |
30 Nov 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.1474 | -0.04 (-0.36%) | 0 |
27 Nov 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.2172 | +0.01 (+0.09%) | 0 |
26 Nov 2015 | USD | 11 | 11 | 11 | 11 | 19.1997 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11 | 11 | 11 | 11 | 19.1997 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 11 | 11 | 11 | 11 | 19.1997 | +0.02 (+0.18%) | 0 |
23 Nov 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.1648 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.1648 | +0.01 (+0.09%) | 0 |
19 Nov 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.1474 | -0.01 (-0.09%) | 0 |
18 Nov 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.1648 | +0.15 (+1.39%) | 0 |
17 Nov 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | -0.03 (-0.28%) | 0 |
16 Nov 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 18.9554 | +0.15 (+1.40%) | 0 |
13 Nov 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 18.6936 | -0.11 (-1.02%) | 0 |
12 Nov 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.8856 | -0.17 (-1.55%) | 0 |
11 Nov 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.1823 | -0.05 (-0.45%) | 0 |
10 Nov 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 19.2696 | +0.03 (+0.27%) | 0 |
9 Nov 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.2172 | -0.12 (-1.08%) | 0 |
6 Nov 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 19.4266 | +0.01 (+0.09%) | 0 |
5 Nov 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 19.4092 | -0.01 (-0.09%) | 0 |
4 Nov 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 19.4266 | -0.05 (-0.45%) | 0 |
3 Nov 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | +0.05 (+0.45%) | 0 |
2 Nov 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 19.4266 | +0.16 (+1.46%) | 0 |
30 Oct 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.1474 | -0.04 (-0.36%) | 0 |