Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.2172 | -0.04 (-0.36%) | 0 |
28 Oct 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.287 | +0.15 (+1.38%) | 0 |
27 Oct 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 19.0252 | -0.04 (-0.37%) | 0 |
26 Oct 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 19.095 | -0.06 (-0.55%) | 0 |
23 Oct 2015 | USD | 11 | 11 | 11 | 11 | 19.1997 | +0.1 (+0.92%) | 0 |
22 Oct 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 19.0252 | +0.17 (+1.58%) | 0 |
21 Oct 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 18.7285 | -0.08 (-0.74%) | 0 |
20 Oct 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | +0.01 (+0.09%) | 0 |
19 Oct 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 18.8507 | -0.04 (-0.37%) | 0 |
16 Oct 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 18.9205 | +0.06 (+0.56%) | 0 |
15 Oct 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.8157 | +0.15 (+1.41%) | 0 |
14 Oct 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 18.5539 | -0.06 (-0.56%) | 0 |
13 Oct 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.6587 | -0.07 (-0.65%) | 0 |
12 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | -0.02 (-0.19%) | 0 |
8 Oct 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.8157 | +0.09 (+0.84%) | 0 |
7 Oct 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.6587 | +0.1 (+0.94%) | 0 |
6 Oct 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.4841 | -0.02 (-0.19%) | 0 |
5 Oct 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.519 | +0.22 (+2.12%) | 0 |
2 Oct 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.135 | +0.15 (+1.46%) | 0 |
1 Oct 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 17.8732 | -0.02 (-0.19%) | 0 |
30 Sep 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 17.9081 | +0.16 (+1.58%) | 0 |
29 Sep 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 17.6289 | +0.04 (+0.40%) | 0 |
28 Sep 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.559 | -0.23 (-2.24%) | 0 |
25 Sep 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 17.9605 | +0.03 (+0.29%) | 0 |
24 Sep 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 17.9081 | -0.02 (-0.19%) | 0 |
23 Sep 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 17.943 | -0.02 (-0.19%) | 0 |
22 Sep 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 17.9779 | -0.12 (-1.15%) | 0 |
21 Sep 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | +0.05 (+0.48%) | 0 |
18 Sep 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | -0.19 (-1.80%) | 0 |