Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 18.4317 | -0.04 (-0.38%) | 0 |
16 Sep 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.5016 | +0.09 (+0.86%) | 0 |
15 Sep 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.3445 | +0.14 (+1.35%) | 0 |
14 Sep 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | -0.06 (-0.58%) | 0 |
11 Sep 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | +0.03 (+0.29%) | 0 |
10 Sep 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.1525 | +0.05 (+0.48%) | 0 |
9 Sep 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.0652 | -0.14 (-1.33%) | 0 |
8 Sep 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | +0.25 (+2.44%) | 0 |
7 Sep 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 17.8732 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 17.8732 | -0.17 (-1.63%) | 0 |
3 Sep 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | +0.04 (+0.39%) | 0 |
2 Sep 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | +0.15 (+1.47%) | 0 |
1 Sep 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 17.8383 | -0.32 (-3.04%) | 0 |
31 Aug 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.3968 | -0.06 (-0.57%) | 0 |
28 Aug 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.5016 | +0.02 (+0.19%) | 0 |
27 Aug 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.4667 | +0.25 (+2.42%) | 0 |
26 Aug 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.0303 | +0.36 (+3.61%) | 0 |
25 Aug 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 17.4019 | -0.14 (-1.38%) | 0 |
24 Aug 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.6463 | -0.4 (-3.81%) | 0 |
21 Aug 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.3445 | -0.32 (-2.95%) | 0 |
20 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | -0.21 (-1.90%) | 0 |
19 Aug 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 19.2696 | -0.11 (-0.99%) | 0 |
18 Aug 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.4616 | -0.04 (-0.36%) | 0 |
17 Aug 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.05 (+0.45%) | 0 |
14 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | +0.04 (+0.36%) | 0 |
13 Aug 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.3743 | -0.04 (-0.36%) | 0 |
12 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | +0.01 (+0.09%) | 0 |
11 Aug 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 19.4266 | -0.1 (-0.89%) | 0 |
10 Aug 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 19.6012 | +0.17 (+1.54%) | 0 |
7 Aug 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | -0.04 (-0.36%) | 0 |