Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.3743 | -0.04 (-0.36%) | 0 |
5 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | +0.05 (+0.45%) | 0 |
4 Aug 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 19.3568 | -0.03 (-0.27%) | 0 |
3 Aug 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 19.4092 | -0.05 (-0.45%) | 0 |
31 Jul 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 19.4965 | -0.04 (-0.36%) | 0 |
30 Jul 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | +0.09 (+0.81%) | 0 |
28 Jul 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 19.4092 | +0.13 (+1.18%) | 0 |
27 Jul 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.1823 | -0.07 (-0.63%) | 0 |
24 Jul 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | -0.13 (-1.16%) | 0 |
23 Jul 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | -0.07 (-0.62%) | 0 |
22 Jul 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.6536 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 19.6536 | -0.06 (-0.53%) | 0 |
20 Jul 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | -0.03 (-0.26%) | 0 |
17 Jul 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 19.8106 | -0.04 (-0.35%) | 0 |
16 Jul 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 19.8805 | +0.08 (+0.71%) | 0 |
15 Jul 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.7408 | -0.02 (-0.18%) | 0 |
14 Jul 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.04 (+0.35%) | 0 |
13 Jul 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | +0.11 (+0.98%) | 0 |
10 Jul 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | +0.12 (+1.08%) | 0 |
9 Jul 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | +0.02 (+0.18%) | 0 |
8 Jul 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 19.2696 | -0.17 (-1.52%) | 0 |
7 Jul 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | +0.07 (+0.63%) | 0 |
6 Jul 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | -0.05 (-0.45%) | 0 |
3 Jul 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.08 (+0.72%) | 0 |
30 Jun 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 19.3917 | +0.03 (+0.27%) | 0 |
29 Jun 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 19.3394 | -0.24 (-2.12%) | 0 |
26 Jun 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | -0.01 (-0.09%) | 0 |