Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | -0.04 (-0.35%) | 0 |
24 Jun 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | -0.11 (-0.96%) | 0 |
23 Jun 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 20.0375 | +0.02 (+0.17%) | 0 |
22 Jun 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 20.0026 | +0.06 (+0.53%) | 0 |
19 Jun 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 19.8979 | -0.05 (-0.44%) | 0 |
18 Jun 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 19.9852 | +0.11 (+0.97%) | 0 |
17 Jun 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.7932 | +0.02 (+0.18%) | 0 |
16 Jun 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | +0.07 (+0.62%) | 0 |
15 Jun 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.6361 | -0.05 (-0.44%) | 0 |
12 Jun 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 19.7234 | -0.07 (-0.62%) | 0 |
11 Jun 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | +0.04 (+0.35%) | 0 |
10 Jun 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.13 (+1.16%) | 0 |
9 Jun 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 19.5488 | +0.01 (+0.09%) | 0 |
8 Jun 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | -0.06 (-0.53%) | 0 |
5 Jun 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.6361 | -0.02 (-0.18%) | 0 |
4 Jun 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | -0.1 (-0.88%) | 0 |
3 Jun 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | +0.03 (+0.26%) | 0 |
2 Jun 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.7932 | -0.02 (-0.18%) | 0 |
1 Jun 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.8281 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.8281 | -0.04 (-0.35%) | 0 |
28 May 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 19.8979 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 19.8979 | +0.09 (+0.80%) | 0 |
26 May 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.7408 | -0.11 (-0.96%) | 0 |
25 May 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.9328 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.9328 | -0.03 (-0.26%) | 0 |
21 May 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 19.9852 | +0.01 (+0.09%) | 0 |
20 May 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 19.9677 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 19.9677 | +0.01 (+0.09%) | 0 |
18 May 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 19.9503 | +0.05 (+0.44%) | 0 |
15 May 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 19.863 | 0.0 (0.0%) | 0 |