Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | +0.01 (+0.09%) | 0 |
1 Apr 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 19.5488 | -0.02 (-0.18%) | 0 |
31 Mar 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.5837 | -0.08 (-0.71%) | 0 |
30 Mar 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 19.7234 | +0.14 (+1.25%) | 0 |
27 Mar 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 19.479 | +0.03 (+0.27%) | 0 |
26 Mar 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 19.4266 | -0.05 (-0.45%) | 0 |
25 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | -0.15 (-1.32%) | 0 |
24 Mar 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | -0.09 (-0.79%) | 0 |
23 Mar 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.9328 | -0.01 (-0.09%) | 0 |
20 Mar 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 19.9503 | +0.1 (+0.88%) | 0 |
19 Mar 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | -0.06 (-0.53%) | 0 |
18 Mar 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 19.8805 | +0.14 (+1.24%) | 0 |
17 Mar 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.6361 | -0.04 (-0.35%) | 0 |
16 Mar 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | +0.15 (+1.35%) | 0 |
13 Mar 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | -0.05 (-0.45%) | 0 |
12 Mar 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.13 (+1.18%) | 0 |
11 Mar 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | +0.01 (+0.09%) | 0 |
10 Mar 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.287 | -0.18 (-1.60%) | 0 |
9 Mar 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 19.6012 | +0.05 (+0.45%) | 0 |
6 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | -0.16 (-1.41%) | 0 |
5 Mar 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 19.7932 | +0.01 (+0.09%) | 0 |
4 Mar 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | -0.06 (-0.53%) | 0 |
3 Mar 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 19.8805 | -0.05 (-0.44%) | 0 |
2 Mar 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 19.9677 | +0.06 (+0.53%) | 0 |
27 Feb 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 19.863 | -0.03 (-0.26%) | 0 |
26 Feb 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 19.9154 | -0.01 (-0.09%) | 0 |
25 Feb 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.9328 | -0.01 (-0.09%) | 0 |
24 Feb 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 19.9503 | +0.03 (+0.26%) | 0 |
23 Feb 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 19.8979 | -0.01 (-0.09%) | 0 |
20 Feb 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 19.9154 | +0.08 (+0.71%) | 0 |