Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | -0.04 (-0.35%) | 0 |
18 Feb 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | +0.02 (+0.18%) | 0 |
16 Feb 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 19.8106 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 19.8106 | +0.03 (+0.27%) | 0 |
12 Feb 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | +0.11 (+0.98%) | 0 |
11 Feb 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.5663 | -0.01 (-0.09%) | 0 |
10 Feb 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.5837 | +0.11 (+0.99%) | 0 |
9 Feb 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 19.3917 | -0.05 (-0.45%) | 0 |
6 Feb 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 19.479 | -0.03 (-0.27%) | 0 |
5 Feb 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.11 (+0.99%) | 0 |
4 Feb 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 19.3394 | -0.03 (-0.27%) | 0 |
3 Feb 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 19.3917 | +0.17 (+1.55%) | 0 |
2 Feb 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 19.095 | +0.14 (+1.30%) | 0 |
30 Jan 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 18.8507 | -0.17 (-1.55%) | 0 |
29 Jan 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.1474 | +0.09 (+0.83%) | 0 |
28 Jan 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 18.9903 | -0.18 (-1.63%) | 0 |
27 Jan 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | -0.13 (-1.16%) | 0 |
26 Jan 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.04 (+0.36%) | 0 |
23 Jan 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.4616 | -0.07 (-0.62%) | 0 |
22 Jan 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.5837 | +0.17 (+1.54%) | 0 |
21 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.287 | +0.06 (+0.55%) | 0 |
20 Jan 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.1823 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.1823 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.1823 | +0.14 (+1.29%) | 0 |
15 Jan 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.9379 | -0.09 (-0.82%) | 0 |
14 Jan 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 19.095 | -0.08 (-0.73%) | 0 |
13 Jan 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.2346 | -0.04 (-0.36%) | 0 |
12 Jan 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | -0.1 (-0.90%) | 0 |
9 Jan 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 19.479 | -0.11 (-0.98%) | 0 |