Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 19.671 | +0.21 (+1.90%) | 0 |
7 Jan 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | +0.11 (+1.00%) | 0 |
6 Jan 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.1125 | -0.1 (-0.90%) | 0 |
5 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.287 | -0.2 (-1.78%) | 0 |
2 Jan 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.6361 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.6361 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.6361 | -0.12 (-1.06%) | 0 |
30 Dec 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 19.8455 | -0.04 (-0.35%) | 0 |
29 Dec 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 19.9154 | +0.02 (+0.18%) | 0 |
26 Dec 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 19.8805 | +0.03 (+0.26%) | 0 |
25 Dec 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.8281 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.8281 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.8281 | +0.03 (+0.26%) | 0 |
22 Dec 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 19.7757 | +0.05 (+0.44%) | 0 |
19 Dec 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 19.6885 | +0.05 (+0.45%) | 0 |
18 Dec 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 19.6012 | +0.24 (+2.18%) | 0 |
17 Dec 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.1823 | +0.21 (+1.95%) | 0 |
16 Dec 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.8157 | -0.07 (-0.65%) | 0 |
15 Dec 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.9379 | -0.06 (-0.55%) | 0 |
12 Dec 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 19.0427 | -0.44 (-3.88%) | 0 |
11 Dec 2014 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 19.8106 | +0.06 (+0.53%) | 0 |
10 Dec 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | -0.2 (-1.74%) | 0 |
9 Dec 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 20.055 | -0.02 (-0.17%) | 0 |
8 Dec 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 20.0899 | -0.07 (-0.60%) | 0 |
5 Dec 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 20.2121 | +0.02 (+0.17%) | 0 |
4 Dec 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 20.1772 | -0.01 (-0.09%) | 0 |
3 Dec 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 20.1946 | +0.07 (+0.61%) | 0 |
2 Dec 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 20.0725 | +0.1 (+0.88%) | 0 |
1 Dec 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 19.8979 | -0.06 (-0.52%) | 0 |
28 Nov 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 20.0026 | -0.06 (-0.52%) | 0 |