Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 20.1074 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 20.1074 | +0.04 (+0.35%) | 0 |
25 Nov 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 20.0375 | -0.02 (-0.17%) | 0 |
24 Nov 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 20.0725 | +0.03 (+0.26%) | 0 |
21 Nov 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 20.0201 | +0.04 (+0.35%) | 0 |
20 Nov 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 19.9503 | +0.04 (+0.35%) | 0 |
19 Nov 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 19.8805 | -0.03 (-0.26%) | 0 |
18 Nov 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 19.9328 | +0.06 (+0.53%) | 0 |
17 Nov 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 19.8281 | +0.04 (+0.35%) | 0 |
14 Nov 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | +0.01 (+0.09%) | 0 |
12 Nov 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 19.7408 | -0.01 (-0.09%) | 0 |
11 Nov 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 19.7583 | +0.03 (+0.27%) | 0 |
7 Nov 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 19.7059 | +0.05 (+0.44%) | 0 |
5 Nov 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.6186 | +0.07 (+0.63%) | 0 |
4 Nov 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 19.4965 | -0.02 (-0.18%) | 0 |
3 Nov 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.14 (+1.27%) | 0 |
30 Oct 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.287 | +0.05 (+0.45%) | 0 |
29 Oct 2014 | USD | 11 | 11 | 11 | 11 | 19.1997 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 11 | 11 | 11 | 11 | 19.1997 | +0.13 (+1.20%) | 0 |
27 Oct 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 18.9728 | -0.02 (-0.18%) | 0 |
24 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 19.0077 | +0.08 (+0.74%) | 0 |
23 Oct 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | +0.11 (+1.03%) | 0 |
22 Oct 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 18.6761 | -0.08 (-0.74%) | 0 |
21 Oct 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.8157 | +0.23 (+2.18%) | 0 |
20 Oct 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 18.4143 | +0.1 (+0.96%) | 0 |
17 Oct 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.2398 | +0.14 (+1.36%) | 0 |