Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.9954 | -0.01 (-0.10%) | 0 |
15 Oct 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | -0.09 (-0.86%) | 0 |
14 Oct 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | +0.01 (+0.10%) | 0 |
13 Oct 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.1525 | -0.17 (-1.61%) | 0 |
10 Oct 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 18.4492 | -0.13 (-1.21%) | 0 |
9 Oct 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 18.6761 | -0.25 (-2.28%) | 0 |
8 Oct 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.1125 | +0.19 (+1.77%) | 0 |
7 Oct 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | -0.17 (-1.56%) | 0 |
6 Oct 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 19.0776 | -0.03 (-0.27%) | 0 |
3 Oct 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 19.1299 | +0.13 (+1.20%) | 0 |
2 Oct 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.903 | -0.15 (-1.37%) | 0 |
30 Sep 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.1648 | -0.05 (-0.45%) | 0 |
29 Sep 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 19.2521 | -0.03 (-0.27%) | 0 |
26 Sep 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.3045 | +0.08 (+0.73%) | 0 |
25 Sep 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.1648 | -0.16 (-1.44%) | 0 |
24 Sep 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | +0.09 (+0.81%) | 0 |
23 Sep 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.287 | -0.09 (-0.81%) | 0 |
22 Sep 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | -0.1 (-0.89%) | 0 |
19 Sep 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.6186 | -0.01 (-0.09%) | 0 |
18 Sep 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 19.6361 | +0.06 (+0.54%) | 0 |
17 Sep 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.5314 | +0.01 (+0.09%) | 0 |
16 Sep 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | +0.09 (+0.81%) | 0 |
15 Sep 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 19.3568 | +0.02 (+0.18%) | 0 |
12 Sep 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.3219 | -0.07 (-0.63%) | 0 |
11 Sep 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 19.4441 | +0.02 (+0.18%) | 0 |
10 Sep 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 19.4092 | +0.04 (+0.36%) | 0 |
9 Sep 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 19.3394 | -0.07 (-0.63%) | 0 |
8 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.4616 | -0.03 (-0.27%) | 0 |
5 Sep 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.5139 | +0.05 (+0.45%) | 0 |