Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 18.711 | -0.06 (-0.56%) | 0 |
11 Jun 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 18.8157 | -0.03 (-0.28%) | 0 |
10 Jun 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.8681 | +0.05 (+0.46%) | 0 |
5 Jun 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.7808 | +0.06 (+0.56%) | 0 |
4 Jun 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 18.6761 | +0.02 (+0.19%) | 0 |
3 Jun 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.6412 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.6412 | +0.02 (+0.19%) | 0 |
30 May 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 18.6063 | +0.01 (+0.09%) | 0 |
29 May 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 18.5888 | +0.05 (+0.47%) | 0 |
28 May 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.5016 | +0.01 (+0.09%) | 0 |
27 May 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.4841 | +0.06 (+0.57%) | 0 |
26 May 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | +0.03 (+0.29%) | 0 |
22 May 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.327 | +0.02 (+0.19%) | 0 |
21 May 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.2921 | +0.08 (+0.77%) | 0 |
20 May 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.1525 | -0.06 (-0.57%) | 0 |
19 May 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.2572 | +0.04 (+0.38%) | 0 |
16 May 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | +0.01 (+0.10%) | 0 |
15 May 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | -0.08 (-0.76%) | 0 |
14 May 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | -0.05 (-0.47%) | 0 |
13 May 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.3968 | +0.01 (+0.09%) | 0 |
12 May 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | +0.09 (+0.86%) | 0 |
9 May 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 18.2223 | -0.01 (-0.10%) | 0 |
8 May 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.2398 | -0.03 (-0.29%) | 0 |
7 May 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.2921 | +0.1 (+0.96%) | 0 |
6 May 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 18.1176 | -0.07 (-0.67%) | 0 |
5 May 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.2398 | +0.01 (+0.10%) | 0 |
2 May 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 18.2223 | -0.01 (-0.10%) | 0 |